LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-13 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-09-29 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-09-25 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-09-24 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-09-23 |
LVEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-09-17 |
LVEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1998-09-16 |
LVEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1998-09-11 |
LVEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1998-09-09 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-09-08 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-09-07 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1998-09-03 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-09-02 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-08-31 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 1998-08-27 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-08-25 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 1998-08-21 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 1998-08-18 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-08-17 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-08-14 |
LVEN.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
6 |