LANKA VENTURES PLC (LVEN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-04-03 |
LVEN.N0000 |
4.000 |
4.250 |
3.000 |
3.000 |
90 |
1998-04-02 |
LVEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-04-01 |
LVEN.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
3 |
1998-03-27 |
LVEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1998-03-26 |
LVEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-03-24 |
LVEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-03-23 |
LVEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-03-20 |
LVEN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-03-19 |
LVEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-03-18 |
LVEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1998-03-17 |
LVEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-03-16 |
LVEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-03-13 |
LVEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
1998-03-11 |
LVEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-02-17 |
LVEN.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
2 |
1998-02-16 |
LVEN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1998-02-13 |
LVEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
1998-02-09 |
LVEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
1998-02-06 |
LVEN.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1998-02-03 |
LVEN.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
3 |