LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-15 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
11 |
| 1998-06-12 |
LVEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-06-11 |
LVEN.N0000 |
3.500 |
4.000 |
3.500 |
4.000 |
64 |
| 1998-06-10 |
LVEN.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
10 |
| 1998-06-05 |
LVEN.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
2 |
| 1998-06-04 |
LVEN.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
7 |
| 1998-06-03 |
LVEN.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
6 |
| 1998-06-02 |
LVEN.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 1998-05-29 |
LVEN.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1998-05-28 |
LVEN.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 1998-05-27 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-05-26 |
LVEN.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1998-05-25 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 1998-05-22 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 1998-05-21 |
LVEN.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
6 |
| 1998-05-19 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1998-05-18 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 1998-05-15 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1998-05-14 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 1998-05-13 |
LVEN.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
12 |