LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-22 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-07-21 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1999-07-16 |
LVEN.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
2 |
| 1999-07-09 |
LVEN.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
| 1999-07-02 |
LVEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1999-06-21 |
LVEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-06-17 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-06-15 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-06-14 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-06-11 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-06-03 |
LVEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-05-28 |
LVEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-05-14 |
LVEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-05-11 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-04-09 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-04-08 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-04-01 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-03-30 |
LVEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-03-26 |
LVEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-03-24 |
LVEN.N0000 |
5.000 |
5.000 |
4.250 |
4.250 |
3 |