LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-08 |
LVEN.N0000 |
8.000 |
8.750 |
8.000 |
8.750 |
4 |
| 2000-03-07 |
LVEN.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
27 |
| 2000-03-06 |
LVEN.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2000-03-03 |
LVEN.N0000 |
9.500 |
9.500 |
9.000 |
9.500 |
6 |
| 2000-03-02 |
LVEN.N0000 |
10.250 |
11.000 |
9.500 |
9.500 |
57 |
| 2000-03-01 |
LVEN.N0000 |
8.250 |
10.250 |
8.250 |
10.250 |
91 |
| 2000-02-29 |
LVEN.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
15 |
| 2000-02-28 |
LVEN.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
11 |
| 2000-02-25 |
LVEN.N0000 |
7.000 |
8.000 |
7.000 |
8.000 |
20 |
| 2000-02-24 |
LVEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
12 |
| 2000-02-23 |
LVEN.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
5 |
| 2000-02-18 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-02-16 |
LVEN.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
5 |
| 2000-02-15 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
| 2000-02-11 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-02-07 |
LVEN.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
2 |
| 2000-02-01 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-01-31 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-01-27 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-01-26 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |