LANKA VENTURES PLC (LVEN) Historical

Date Symbol Open High Low Close Volume
1999-01-19 LVEN.N0000 6.000 6.000 6.000 6.000 1
1999-01-18 LVEN.N0000 6.000 6.000 6.000 6.000 2
1999-01-14 LVEN.N0000 6.000 6.000 5.750 5.750 11
1999-01-13 LVEN.N0000 6.250 6.250 6.250 6.250 2
1999-01-12 LVEN.N0000 6.500 6.500 6.500 6.500 1
1999-01-11 LVEN.N0000 6.000 6.500 6.000 6.000 9
1999-01-08 LVEN.N0000 5.750 6.000 5.750 6.000 7
1999-01-07 LVEN.N0000 5.750 5.750 5.750 5.750 5
1999-01-06 LVEN.N0000 5.500 5.500 5.500 5.500 4
1999-01-05 LVEN.N0000 5.000 5.000 5.000 5.000 1
1999-01-04 LVEN.N0000 5.250 5.250 5.250 5.250 2
1998-12-31 LVEN.N0000 5.000 5.500 5.000 5.000 6
1998-12-30 LVEN.N0000 4.500 5.000 4.500 5.000 8
1998-12-29 LVEN.N0000 4.500 4.500 4.500 4.500 3
1998-12-23 LVEN.N0000 4.250 4.250 4.250 4.250 1
1998-12-18 LVEN.N0000 4.250 4.250 4.250 4.250 1
1998-12-17 LVEN.N0000 4.250 4.250 4.250 4.250 2
1998-12-16 LVEN.N0000 4.000 4.250 4.000 4.250 7
1998-12-14 LVEN.N0000 4.250 4.250 4.000 4.000 7
1998-12-11 LVEN.N0000 4.000 4.000 4.000 4.000 1