LANKA VENTURES PLC (LVEN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-01-19 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
1999-01-18 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
1999-01-14 |
LVEN.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
11 |
1999-01-13 |
LVEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
1999-01-12 |
LVEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
1999-01-11 |
LVEN.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
9 |
1999-01-08 |
LVEN.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
7 |
1999-01-07 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
1999-01-06 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
1999-01-05 |
LVEN.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
1999-01-04 |
LVEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
1998-12-31 |
LVEN.N0000 |
5.000 |
5.500 |
5.000 |
5.000 |
6 |
1998-12-30 |
LVEN.N0000 |
4.500 |
5.000 |
4.500 |
5.000 |
8 |
1998-12-29 |
LVEN.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1998-12-23 |
LVEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-12-18 |
LVEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-12-17 |
LVEN.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-12-16 |
LVEN.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
7 |
1998-12-14 |
LVEN.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
7 |
1998-12-11 |
LVEN.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |