LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-25 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-08-24 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
12 |
| 1999-08-19 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-08-18 |
LVEN.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 1999-08-17 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-08-16 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-08-13 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-08-12 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-08-06 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1999-08-02 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-07-30 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-07-26 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-07-22 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-07-21 |
LVEN.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1999-07-16 |
LVEN.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
2 |
| 1999-07-09 |
LVEN.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
| 1999-07-02 |
LVEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1999-06-21 |
LVEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-06-17 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-06-15 |
LVEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |