LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-05 |
LVEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2000-10-03 |
LVEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-10-02 |
LVEN.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
8 |
| 2000-09-29 |
LVEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2000-09-25 |
LVEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-09-18 |
LVEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-09-14 |
LVEN.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
| 2000-09-12 |
LVEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2000-09-06 |
LVEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2000-09-05 |
LVEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2000-09-01 |
LVEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2000-08-30 |
LVEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2000-08-28 |
LVEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2000-08-25 |
LVEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2000-08-24 |
LVEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2000-08-17 |
LVEN.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
2 |
| 2000-08-16 |
LVEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-08-04 |
LVEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-08-03 |
LVEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2000-07-27 |
LVEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |