LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-12 |
LVEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2001-10-11 |
LVEN.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
6 |
| 2001-10-10 |
LVEN.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-10-09 |
LVEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-10-03 |
LVEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-10-01 |
LVEN.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 2001-09-28 |
LVEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
14 |
| 2001-09-26 |
LVEN.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 2001-09-20 |
LVEN.N0000 |
7.000 |
7.000 |
6.250 |
6.250 |
2 |
| 2001-09-18 |
LVEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-09-11 |
LVEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-09-05 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-09-04 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-09-03 |
LVEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2001-08-17 |
LVEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-07-12 |
LVEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2001-07-11 |
LVEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-07-10 |
LVEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-07-06 |
LVEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-07-03 |
LVEN.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |