LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-16 |
LVEN.N0000 |
9.000 |
9.250 |
8.500 |
8.500 |
11 |
| 2002-01-15 |
LVEN.N0000 |
8.500 |
9.000 |
8.000 |
9.000 |
13 |
| 2002-01-11 |
LVEN.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
6 |
| 2002-01-10 |
LVEN.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
5 |
| 2002-01-07 |
LVEN.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
9 |
| 2002-01-04 |
LVEN.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
4 |
| 2002-01-03 |
LVEN.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
5 |
| 2002-01-02 |
LVEN.N0000 |
10.250 |
10.500 |
9.750 |
9.750 |
13 |
| 2001-12-31 |
LVEN.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
42 |
| 2001-12-28 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2001-12-27 |
LVEN.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
3 |
| 2001-12-21 |
LVEN.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
6 |
| 2001-12-20 |
LVEN.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
6 |
| 2001-12-19 |
LVEN.N0000 |
9.250 |
9.250 |
8.000 |
8.750 |
19 |
| 2001-12-18 |
LVEN.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
10 |
| 2001-12-17 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
14 |
| 2001-12-14 |
LVEN.N0000 |
9.750 |
10.750 |
9.750 |
10.000 |
18 |
| 2001-12-13 |
LVEN.N0000 |
10.250 |
10.250 |
9.500 |
9.500 |
12 |
| 2001-12-12 |
LVEN.N0000 |
11.500 |
11.500 |
10.250 |
10.250 |
35 |
| 2001-12-11 |
LVEN.N0000 |
12.000 |
12.000 |
10.000 |
11.500 |
35 |