LANKA VENTURES PLC (LVEN) Historical

Date Symbol Open High Low Close Volume
2001-05-16 LVEN.N0000 6.750 6.750 6.750 6.750 1
2001-04-10 LVEN.N0000 6.500 6.500 6.500 6.500 1
2001-04-04 LVEN.N0000 6.500 6.500 6.500 6.500 1
2001-04-03 LVEN.N0000 6.500 6.500 6.500 6.500 1
2001-04-02 LVEN.N0000 6.250 6.250 6.250 6.250 2
2001-03-30 LVEN.N0000 6.500 6.500 6.500 6.500 2
2001-03-27 LVEN.N0000 6.750 6.750 6.750 6.750 1
2001-03-14 LVEN.N0000 7.000 7.000 7.000 7.000 4
2001-01-22 LVEN.N0000 7.500 7.500 7.500 7.500 1
2001-01-11 LVEN.N0000 7.750 7.750 7.750 7.750 1
2001-01-10 LVEN.N0000 7.500 7.500 7.500 7.500 1
2000-12-22 LVEN.N0000 7.500 7.500 7.500 7.500 1
2000-12-19 LVEN.N0000 7.500 7.500 7.500 7.500 2
2000-12-18 LVEN.N0000 7.500 7.500 7.500 7.500 1
2000-12-15 LVEN.N0000 7.750 7.750 7.750 7.750 1
2000-12-14 LVEN.N0000 7.750 8.000 7.750 8.000 2
2000-12-13 LVEN.N0000 8.000 8.000 8.000 8.000 4
2000-12-12 LVEN.N0000 8.000 8.000 8.000 8.000 8
2000-12-11 LVEN.N0000 7.750 8.000 7.750 8.000 6
2000-12-08 LVEN.N0000 7.750 7.750 7.250 7.250 2