LANKA VENTURES PLC (LVEN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-05-16 |
LVEN.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
2001-04-10 |
LVEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
2001-04-04 |
LVEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
2001-04-03 |
LVEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
2001-04-02 |
LVEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
2001-03-30 |
LVEN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
2001-03-27 |
LVEN.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
2001-03-14 |
LVEN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
2001-01-22 |
LVEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2001-01-11 |
LVEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
2001-01-10 |
LVEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2000-12-22 |
LVEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2000-12-19 |
LVEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2000-12-18 |
LVEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2000-12-15 |
LVEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
2000-12-14 |
LVEN.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
2 |
2000-12-13 |
LVEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
2000-12-12 |
LVEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
2000-12-11 |
LVEN.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
6 |
2000-12-08 |
LVEN.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
2 |