LANKA VENTURES PLC (LVEN) Historical

Date Symbol Open High Low Close Volume
2000-12-07 LVEN.N0000 7.750 7.750 7.250 7.250 3
2000-12-06 LVEN.N0000 8.000 8.000 8.000 8.000 1
2000-12-05 LVEN.N0000 7.500 7.500 7.500 7.500 1
2000-11-30 LVEN.N0000 7.000 7.000 7.000 7.000 1
2000-11-22 LVEN.N0000 7.250 7.250 7.250 7.250 1
2000-11-20 LVEN.N0000 7.500 7.750 7.500 7.500 4
2000-11-16 LVEN.N0000 7.500 7.500 7.500 7.500 1
2000-11-14 LVEN.N0000 7.500 7.500 7.500 7.500 4
2000-11-08 LVEN.N0000 7.000 7.000 7.000 7.000 1
2000-10-25 LVEN.N0000 6.500 6.500 6.500 6.500 3
2000-10-13 LVEN.N0000 7.250 7.250 7.250 7.250 3
2000-10-11 LVEN.N0000 7.500 7.500 7.250 7.250 4
2000-10-05 LVEN.N0000 7.500 7.500 7.500 7.500 1
2000-10-03 LVEN.N0000 8.000 8.000 8.000 8.000 2
2000-10-02 LVEN.N0000 7.750 8.000 7.750 8.000 8
2000-09-29 LVEN.N0000 7.500 7.500 7.500 7.500 2
2000-09-25 LVEN.N0000 7.250 7.250 7.250 7.250 1
2000-09-18 LVEN.N0000 7.250 7.250 7.250 7.250 1
2000-09-14 LVEN.N0000 7.250 7.500 7.250 7.500 2
2000-09-12 LVEN.N0000 7.500 7.500 7.500 7.500 1