LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-02 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2002-04-01 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-03-27 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2002-03-26 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
11 |
| 2002-03-25 |
LVEN.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
11 |
| 2002-03-22 |
LVEN.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
6 |
| 2002-03-21 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2002-03-20 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2002-03-19 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-03-14 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-03-11 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-03-08 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-03-07 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-03-06 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2002-03-05 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-03-04 |
LVEN.N0000 |
9.500 |
9.500 |
8.750 |
8.750 |
11 |
| 2002-02-28 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-02-26 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 2002-02-25 |
LVEN.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2002-02-22 |
LVEN.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
10 |