LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-14 |
LVEN.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
7 |
| 2002-06-13 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2002-06-12 |
LVEN.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
4 |
| 2002-06-11 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2002-06-10 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2002-06-07 |
LVEN.N0000 |
10.500 |
11.000 |
10.250 |
10.250 |
21 |
| 2002-06-06 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
10 |
| 2002-06-05 |
LVEN.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
15 |
| 2002-06-04 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |
| 2002-06-03 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2002-05-31 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2002-05-30 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2002-05-29 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-05-28 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2002-05-23 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
5 |
| 2002-05-22 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2002-05-21 |
LVEN.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
8 |
| 2002-05-20 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-05-17 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 2002-05-16 |
LVEN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
45 |