LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-19 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
10 |
| 2002-02-18 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2002-02-15 |
LVEN.N0000 |
9.250 |
10.000 |
9.250 |
9.500 |
10 |
| 2002-02-13 |
LVEN.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2002-02-12 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-02-08 |
LVEN.N0000 |
8.500 |
9.750 |
8.500 |
9.000 |
12 |
| 2002-02-07 |
LVEN.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
5 |
| 2002-02-01 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-01-31 |
LVEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-01-29 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-01-23 |
LVEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2002-01-22 |
LVEN.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
5 |
| 2002-01-21 |
LVEN.N0000 |
11.000 |
11.000 |
9.000 |
9.000 |
4 |
| 2002-01-18 |
LVEN.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
12 |
| 2002-01-17 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2002-01-16 |
LVEN.N0000 |
9.000 |
9.250 |
8.500 |
8.500 |
11 |
| 2002-01-15 |
LVEN.N0000 |
8.500 |
9.000 |
8.000 |
9.000 |
13 |
| 2002-01-11 |
LVEN.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
6 |
| 2002-01-10 |
LVEN.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
5 |
| 2002-01-07 |
LVEN.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
9 |