LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-19 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-07-18 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2002-07-16 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2002-07-15 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2002-07-12 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-07-10 |
LVEN.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2002-07-09 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
12 |
| 2002-07-08 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-07-05 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
14 |
| 2002-07-04 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2002-07-03 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
13 |
| 2002-07-02 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-06-28 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2002-06-27 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-06-26 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
12 |
| 2002-06-25 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2002-06-21 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 2002-06-19 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2002-06-18 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
10 |
| 2002-06-17 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |