LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-07 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-03-06 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2002-03-05 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-03-04 |
LVEN.N0000 |
9.500 |
9.500 |
8.750 |
8.750 |
11 |
| 2002-02-28 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-02-26 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 2002-02-25 |
LVEN.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2002-02-22 |
LVEN.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
10 |
| 2002-02-21 |
LVEN.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
16 |
| 2002-02-20 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2002-02-19 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
10 |
| 2002-02-18 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2002-02-15 |
LVEN.N0000 |
9.250 |
10.000 |
9.250 |
9.500 |
10 |
| 2002-02-13 |
LVEN.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2002-02-12 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-02-08 |
LVEN.N0000 |
8.500 |
9.750 |
8.500 |
9.000 |
12 |
| 2002-02-07 |
LVEN.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
5 |
| 2002-02-01 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-01-31 |
LVEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-01-29 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |