LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-29 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-05-28 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2002-05-23 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
5 |
| 2002-05-22 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2002-05-21 |
LVEN.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
8 |
| 2002-05-20 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-05-17 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 2002-05-16 |
LVEN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
45 |
| 2002-05-15 |
LVEN.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
32 |
| 2002-05-14 |
LVEN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
18 |
| 2002-05-13 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 2002-05-10 |
LVEN.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
24 |
| 2002-05-08 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
22 |
| 2002-05-07 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2002-05-06 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2002-05-03 |
LVEN.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
17 |
| 2002-05-02 |
LVEN.N0000 |
9.250 |
9.750 |
9.000 |
9.250 |
42 |
| 2002-04-30 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2002-04-24 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2002-04-23 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |