LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-14 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-01-13 |
LVEN.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
7 |
| 2003-01-09 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-01-08 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-01-07 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-01-06 |
LVEN.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |
| 2003-01-03 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-01-02 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-12-31 |
LVEN.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
11 |
| 2002-12-27 |
LVEN.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
8 |
| 2002-12-26 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-12-23 |
LVEN.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
4 |
| 2002-12-18 |
LVEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-12-17 |
LVEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2002-12-16 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-12-13 |
LVEN.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
| 2002-12-12 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2002-12-11 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2002-12-10 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-12-04 |
LVEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |