LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-22 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-04-19 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2002-04-18 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-04-10 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-04-09 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-04-08 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-04-05 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-04-03 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-04-02 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2002-04-01 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-03-27 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2002-03-26 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
11 |
| 2002-03-25 |
LVEN.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
11 |
| 2002-03-22 |
LVEN.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
6 |
| 2002-03-21 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2002-03-20 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2002-03-19 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-03-14 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-03-11 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-03-08 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |