LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-03 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-12-02 |
LVEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2002-11-29 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-11-28 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2002-11-21 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-11-18 |
LVEN.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 2002-11-15 |
LVEN.N0000 |
9.250 |
9.750 |
9.250 |
9.250 |
5 |
| 2002-11-14 |
LVEN.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |
| 2002-11-13 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2002-11-12 |
LVEN.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
2 |
| 2002-11-11 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-11-08 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
9 |
| 2002-11-07 |
LVEN.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
10 |
| 2002-11-06 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2002-11-05 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-11-01 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-10-31 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 2002-10-30 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-10-29 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2002-10-28 |
LVEN.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
18 |