LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-28 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2002-06-27 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-06-26 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
12 |
| 2002-06-25 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2002-06-21 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 2002-06-19 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2002-06-18 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
10 |
| 2002-06-17 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |
| 2002-06-14 |
LVEN.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
7 |
| 2002-06-13 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2002-06-12 |
LVEN.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
4 |
| 2002-06-11 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2002-06-10 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2002-06-07 |
LVEN.N0000 |
10.500 |
11.000 |
10.250 |
10.250 |
21 |
| 2002-06-06 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
10 |
| 2002-06-05 |
LVEN.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
15 |
| 2002-06-04 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |
| 2002-06-03 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2002-05-31 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2002-05-30 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |