LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-20 |
LVEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
10 |
| 2003-03-17 |
LVEN.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
5 |
| 2003-03-06 |
LVEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-02-26 |
LVEN.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
10 |
| 2003-02-24 |
LVEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-02-19 |
LVEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-02-17 |
LVEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-02-14 |
LVEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2003-02-11 |
LVEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-02-10 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2003-02-03 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-01-31 |
LVEN.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
9 |
| 2003-01-30 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2003-01-29 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2003-01-28 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-01-27 |
LVEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2003-01-24 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2003-01-23 |
LVEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-01-22 |
LVEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
10 |
| 2003-01-16 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |