LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-08 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-10-07 |
LVEN.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
4 |
| 2002-10-04 |
LVEN.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2002-10-03 |
LVEN.N0000 |
9.000 |
9.750 |
9.000 |
9.750 |
10 |
| 2002-10-02 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2002-09-30 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2002-09-27 |
LVEN.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
9 |
| 2002-09-26 |
LVEN.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
16 |
| 2002-09-25 |
LVEN.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
44 |
| 2002-09-24 |
LVEN.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
8 |
| 2002-09-23 |
LVEN.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
17 |
| 2002-09-19 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
10 |
| 2002-09-18 |
LVEN.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
9 |
| 2002-09-17 |
LVEN.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
10 |
| 2002-09-16 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
11 |
| 2002-09-13 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2002-09-12 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-09-11 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-09-09 |
LVEN.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 2002-09-06 |
LVEN.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
7 |