LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-18 |
LVEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-12-17 |
LVEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2002-12-16 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-12-13 |
LVEN.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
| 2002-12-12 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2002-12-11 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2002-12-10 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-12-04 |
LVEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-12-03 |
LVEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-12-02 |
LVEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2002-11-29 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-11-28 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2002-11-21 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-11-18 |
LVEN.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 2002-11-15 |
LVEN.N0000 |
9.250 |
9.750 |
9.250 |
9.250 |
5 |
| 2002-11-14 |
LVEN.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |
| 2002-11-13 |
LVEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2002-11-12 |
LVEN.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
2 |
| 2002-11-11 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-11-08 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
9 |