LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-03 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
13 |
| 2003-09-02 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2003-09-01 |
LVEN.N0000 |
9.500 |
9.750 |
9.250 |
9.750 |
11 |
| 2003-08-29 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-08-28 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-08-27 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2003-08-26 |
LVEN.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
3 |
| 2003-08-25 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2003-08-21 |
LVEN.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
4 |
| 2003-08-20 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2003-08-19 |
LVEN.N0000 |
9.250 |
9.750 |
9.250 |
9.250 |
3 |
| 2003-08-18 |
LVEN.N0000 |
10.750 |
10.750 |
9.250 |
9.250 |
2 |
| 2003-08-15 |
LVEN.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
12 |
| 2003-08-14 |
LVEN.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
11 |
| 2003-08-13 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-08-12 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2003-08-08 |
LVEN.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
10 |
| 2003-08-07 |
LVEN.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
14 |
| 2003-08-06 |
LVEN.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
11 |
| 2003-08-05 |
LVEN.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
14 |