LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-16 |
LVEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2003-12-15 |
LVEN.N0000 |
10.000 |
10.000 |
9.000 |
9.250 |
6 |
| 2003-12-12 |
LVEN.N0000 |
9.500 |
11.500 |
9.250 |
10.000 |
22 |
| 2003-12-11 |
LVEN.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
4 |
| 2003-12-09 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-12-05 |
LVEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2003-12-04 |
LVEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-12-02 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2003-12-01 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2003-11-28 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2003-11-20 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-11-19 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-11-18 |
LVEN.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
7 |
| 2003-11-17 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-11-14 |
LVEN.N0000 |
11.000 |
11.000 |
9.500 |
9.500 |
3 |
| 2003-11-12 |
LVEN.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
8 |
| 2003-11-11 |
LVEN.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
4 |
| 2003-11-10 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2003-11-07 |
LVEN.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
6 |
| 2003-11-06 |
LVEN.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
5 |