LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-01 |
LVEN.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
2 |
| 2004-02-27 |
LVEN.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
24 |
| 2004-02-26 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
9 |
| 2004-02-25 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2004-02-24 |
LVEN.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
14 |
| 2004-02-23 |
LVEN.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
12 |
| 2004-02-20 |
LVEN.N0000 |
12.250 |
13.000 |
12.250 |
12.500 |
107 |
| 2004-02-19 |
LVEN.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
61 |
| 2004-02-17 |
LVEN.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
19 |
| 2004-02-16 |
LVEN.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
24 |
| 2004-02-13 |
LVEN.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
19 |
| 2004-02-12 |
LVEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2004-02-11 |
LVEN.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
17 |
| 2004-02-10 |
LVEN.N0000 |
11.000 |
11.250 |
10.500 |
11.000 |
25 |
| 2004-02-09 |
LVEN.N0000 |
11.500 |
11.500 |
10.000 |
11.000 |
56 |
| 2004-02-06 |
LVEN.N0000 |
11.000 |
12.250 |
11.000 |
12.000 |
124 |
| 2004-02-03 |
LVEN.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
21 |
| 2004-01-30 |
LVEN.N0000 |
10.750 |
11.000 |
10.250 |
10.500 |
51 |
| 2004-01-29 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
15 |
| 2004-01-28 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
13 |