LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-15 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2003-07-11 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2003-07-10 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2003-07-09 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
10 |
| 2003-07-08 |
LVEN.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
10 |
| 2003-07-07 |
LVEN.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
7 |
| 2003-07-04 |
LVEN.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
9 |
| 2003-07-03 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2003-07-02 |
LVEN.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
16 |
| 2003-07-01 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
5 |
| 2003-06-30 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
7 |
| 2003-06-27 |
LVEN.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
7 |
| 2003-06-26 |
LVEN.N0000 |
11.750 |
11.750 |
10.500 |
10.500 |
29 |
| 2003-06-25 |
LVEN.N0000 |
11.750 |
11.750 |
11.000 |
11.500 |
55 |
| 2003-06-24 |
LVEN.N0000 |
10.750 |
11.750 |
10.000 |
11.500 |
73 |
| 2003-06-23 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
23 |
| 2003-06-20 |
LVEN.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
3 |
| 2003-06-19 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2003-06-18 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2003-06-17 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
20 |