LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-18 |
LVEN.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
8 |
| 2004-06-17 |
LVEN.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
14 |
| 2004-06-16 |
LVEN.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
22 |
| 2004-06-15 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2004-06-14 |
LVEN.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
12 |
| 2004-06-11 |
LVEN.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
17 |
| 2004-06-10 |
LVEN.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
12 |
| 2004-06-09 |
LVEN.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
9 |
| 2004-06-08 |
LVEN.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
18 |
| 2004-06-07 |
LVEN.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
9 |
| 2004-06-04 |
LVEN.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
16 |
| 2004-06-03 |
LVEN.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
16 |
| 2004-06-01 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
13 |
| 2004-05-31 |
LVEN.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
41 |
| 2004-05-28 |
LVEN.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
35 |
| 2004-05-27 |
LVEN.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
66 |
| 2004-05-26 |
LVEN.N0000 |
11.000 |
12.500 |
11.000 |
12.000 |
222 |
| 2004-05-25 |
LVEN.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
5 |
| 2004-05-24 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-05-21 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |