LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-18 |
LVEN.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
7 |
| 2003-11-17 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-11-14 |
LVEN.N0000 |
11.000 |
11.000 |
9.500 |
9.500 |
3 |
| 2003-11-12 |
LVEN.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
8 |
| 2003-11-11 |
LVEN.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
4 |
| 2003-11-10 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2003-11-07 |
LVEN.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
6 |
| 2003-11-06 |
LVEN.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
5 |
| 2003-11-05 |
LVEN.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
7 |
| 2003-11-04 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2003-10-31 |
LVEN.N0000 |
12.500 |
12.750 |
12.000 |
12.000 |
13 |
| 2003-10-30 |
LVEN.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
24 |
| 2003-10-29 |
LVEN.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
15 |
| 2003-10-28 |
LVEN.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
23 |
| 2003-10-27 |
LVEN.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
13 |
| 2003-10-23 |
LVEN.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
12 |
| 2003-10-22 |
LVEN.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
13 |
| 2003-10-21 |
LVEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2003-10-20 |
LVEN.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
5 |
| 2003-10-17 |
LVEN.N0000 |
11.500 |
12.500 |
11.000 |
12.250 |
39 |