LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-15 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
13 |
| 2004-09-14 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2004-09-13 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
9 |
| 2004-09-10 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
4 |
| 2004-09-09 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
17 |
| 2004-09-08 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
9 |
| 2004-09-07 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
4 |
| 2004-09-06 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
10 |
| 2004-09-03 |
LVEN.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
12 |
| 2004-09-02 |
LVEN.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
15 |
| 2004-09-01 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |
| 2004-08-31 |
LVEN.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
14 |
| 2004-08-30 |
LVEN.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
6 |
| 2004-08-27 |
LVEN.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
9 |
| 2004-08-26 |
LVEN.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
15 |
| 2004-08-24 |
LVEN.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
14 |
| 2004-08-23 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
15 |
| 2004-08-20 |
LVEN.N0000 |
9.750 |
10.000 |
9.500 |
10.000 |
23 |
| 2004-08-19 |
LVEN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
81 |
| 2004-08-18 |
LVEN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |