LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-23 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2004-04-22 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-04-21 |
LVEN.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
2 |
| 2004-04-20 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-04-15 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2004-04-08 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |
| 2004-04-07 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2004-04-06 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2004-04-02 |
LVEN.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
3 |
| 2004-04-01 |
LVEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2004-03-31 |
LVEN.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2004-03-30 |
LVEN.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
12 |
| 2004-03-29 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-03-26 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
11 |
| 2004-03-25 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-03-23 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-03-22 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-03-18 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-03-17 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2004-03-16 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |