LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-17 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
30 |
| 2004-08-16 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
17 |
| 2004-08-13 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
19 |
| 2004-08-12 |
LVEN.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
20 |
| 2004-08-11 |
LVEN.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
47 |
| 2004-08-10 |
LVEN.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
75 |
| 2004-08-09 |
LVEN.N0000 |
13.500 |
13.500 |
12.750 |
13.250 |
38 |
| 2004-08-06 |
LVEN.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
24 |
| 2004-08-05 |
LVEN.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
60 |
| 2004-08-04 |
LVEN.N0000 |
14.000 |
14.250 |
13.000 |
13.000 |
132 |
| 2004-08-03 |
LVEN.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
81 |
| 2004-08-02 |
LVEN.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
46 |
| 2004-07-30 |
LVEN.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
37 |
| 2004-07-29 |
LVEN.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
15 |
| 2004-07-28 |
LVEN.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
12 |
| 2004-07-27 |
LVEN.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
27 |
| 2004-07-26 |
LVEN.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
13 |
| 2004-07-23 |
LVEN.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
25 |
| 2004-07-22 |
LVEN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
14 |
| 2004-07-21 |
LVEN.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
7 |