LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-31 |
LVEN.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
41 |
| 2004-05-28 |
LVEN.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
35 |
| 2004-05-27 |
LVEN.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
66 |
| 2004-05-26 |
LVEN.N0000 |
11.000 |
12.500 |
11.000 |
12.000 |
222 |
| 2004-05-25 |
LVEN.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
5 |
| 2004-05-24 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-05-21 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2004-05-20 |
LVEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2004-05-19 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2004-05-18 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-05-14 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
10 |
| 2004-05-13 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2004-05-12 |
LVEN.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
7 |
| 2004-05-10 |
LVEN.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
7 |
| 2004-05-06 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-05-03 |
LVEN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
27 |
| 2004-04-29 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
19 |
| 2004-04-28 |
LVEN.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
26 |
| 2004-04-27 |
LVEN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
28 |
| 2004-04-26 |
LVEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |