LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-27 |
LVEN.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
9 |
| 2004-08-26 |
LVEN.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
15 |
| 2004-08-24 |
LVEN.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
14 |
| 2004-08-23 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
15 |
| 2004-08-20 |
LVEN.N0000 |
9.750 |
10.000 |
9.500 |
10.000 |
23 |
| 2004-08-19 |
LVEN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
81 |
| 2004-08-18 |
LVEN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2004-08-17 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
30 |
| 2004-08-16 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
17 |
| 2004-08-13 |
LVEN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
19 |
| 2004-08-12 |
LVEN.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
20 |
| 2004-08-11 |
LVEN.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
47 |
| 2004-08-10 |
LVEN.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
75 |
| 2004-08-09 |
LVEN.N0000 |
13.500 |
13.500 |
12.750 |
13.250 |
38 |
| 2004-08-06 |
LVEN.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
24 |
| 2004-08-05 |
LVEN.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
60 |
| 2004-08-04 |
LVEN.N0000 |
14.000 |
14.250 |
13.000 |
13.000 |
132 |
| 2004-08-03 |
LVEN.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
81 |
| 2004-08-02 |
LVEN.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
46 |
| 2004-07-30 |
LVEN.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
37 |