LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-29 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
9 |
| 2004-11-25 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2004-11-24 |
LVEN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
9 |
| 2004-11-22 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-11-19 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2004-11-18 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2004-11-17 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2004-11-16 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
24 |
| 2004-11-15 |
LVEN.N0000 |
9.750 |
10.500 |
9.750 |
9.750 |
13 |
| 2004-11-12 |
LVEN.N0000 |
10.000 |
10.750 |
9.500 |
10.000 |
73 |
| 2004-11-10 |
LVEN.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
16 |
| 2004-11-09 |
LVEN.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
12 |
| 2004-11-08 |
LVEN.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
10 |
| 2004-11-05 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
14 |
| 2004-11-04 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2004-11-03 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2004-11-02 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
15 |
| 2004-11-01 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2004-10-29 |
LVEN.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2004-10-28 |
LVEN.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |