LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-04 |
LVEN.N0000 |
15.000 |
15.250 |
14.500 |
15.000 |
148 |
| 2005-03-03 |
LVEN.N0000 |
13.750 |
16.000 |
13.250 |
14.750 |
304 |
| 2005-03-02 |
LVEN.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
90 |
| 2005-03-01 |
LVEN.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
39 |
| 2005-02-28 |
LVEN.N0000 |
13.000 |
13.750 |
13.000 |
13.250 |
118 |
| 2005-02-25 |
LVEN.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
39 |
| 2005-02-24 |
LVEN.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
84 |
| 2005-02-22 |
LVEN.N0000 |
12.000 |
13.250 |
12.000 |
12.750 |
140 |
| 2005-02-21 |
LVEN.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
44 |
| 2005-02-18 |
LVEN.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
74 |
| 2005-02-17 |
LVEN.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
24 |
| 2005-02-16 |
LVEN.N0000 |
11.250 |
12.000 |
11.250 |
12.000 |
90 |
| 2005-02-15 |
LVEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
6 |
| 2005-02-14 |
LVEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
16 |
| 2005-02-11 |
LVEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
12 |
| 2005-02-10 |
LVEN.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
23 |
| 2005-02-09 |
LVEN.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
9 |
| 2005-02-08 |
LVEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
26 |
| 2005-02-07 |
LVEN.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
24 |
| 2005-02-03 |
LVEN.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |