LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-05 |
LVEN.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
36 |
| 2005-04-04 |
LVEN.N0000 |
14.250 |
15.000 |
14.250 |
14.500 |
85 |
| 2005-04-01 |
LVEN.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
18 |
| 2005-03-31 |
LVEN.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
19 |
| 2005-03-30 |
LVEN.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
43 |
| 2005-03-29 |
LVEN.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
44 |
| 2005-03-28 |
LVEN.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
28 |
| 2005-03-24 |
LVEN.N0000 |
14.000 |
14.500 |
13.500 |
13.750 |
44 |
| 2005-03-23 |
LVEN.N0000 |
13.500 |
14.500 |
13.500 |
13.750 |
144 |
| 2005-03-22 |
LVEN.N0000 |
13.500 |
13.750 |
13.000 |
13.000 |
41 |
| 2005-03-21 |
LVEN.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
14 |
| 2005-03-18 |
LVEN.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
27 |
| 2005-03-17 |
LVEN.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
10 |
| 2005-03-16 |
LVEN.N0000 |
14.250 |
14.250 |
13.500 |
14.000 |
23 |
| 2005-03-15 |
LVEN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
23 |
| 2005-03-14 |
LVEN.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
21 |
| 2005-03-11 |
LVEN.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
12 |
| 2005-03-10 |
LVEN.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
27 |
| 2005-03-09 |
LVEN.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
31 |
| 2005-03-07 |
LVEN.N0000 |
15.000 |
15.000 |
14.000 |
14.250 |
35 |