LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-31 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
9 |
| 2004-12-30 |
LVEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2004-12-29 |
LVEN.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2004-12-28 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-12-23 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-12-22 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2004-12-21 |
LVEN.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
5 |
| 2004-12-20 |
LVEN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
15 |
| 2004-12-17 |
LVEN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2004-12-16 |
LVEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
12 |
| 2004-12-14 |
LVEN.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
27 |
| 2004-12-13 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2004-12-10 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2004-12-09 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
26 |
| 2004-12-08 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-12-07 |
LVEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2004-12-03 |
LVEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-12-02 |
LVEN.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
26 |
| 2004-12-01 |
LVEN.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
8 |
| 2004-11-30 |
LVEN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
19 |