LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-10 |
LVEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
12 |
| 2005-06-09 |
LVEN.N0000 |
14.250 |
14.750 |
14.000 |
14.000 |
13 |
| 2005-06-08 |
LVEN.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
10 |
| 2005-06-07 |
LVEN.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
29 |
| 2005-06-06 |
LVEN.N0000 |
14.750 |
15.250 |
14.250 |
14.500 |
114 |
| 2005-06-03 |
LVEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2005-06-02 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
9 |
| 2005-06-01 |
LVEN.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
9 |
| 2005-05-31 |
LVEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
10 |
| 2005-05-30 |
LVEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2005-05-27 |
LVEN.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
24 |
| 2005-05-26 |
LVEN.N0000 |
14.250 |
14.750 |
14.250 |
14.250 |
8 |
| 2005-05-25 |
LVEN.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
8 |
| 2005-05-20 |
LVEN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
10 |
| 2005-05-19 |
LVEN.N0000 |
14.000 |
14.750 |
14.000 |
14.750 |
16 |
| 2005-05-18 |
LVEN.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
3 |
| 2005-05-17 |
LVEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
37 |
| 2005-05-16 |
LVEN.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
9 |
| 2005-05-13 |
LVEN.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
21 |
| 2005-05-12 |
LVEN.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
11 |