LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-12 |
LVEN.N0000 |
15.250 |
16.000 |
15.000 |
15.250 |
69 |
| 2005-08-11 |
LVEN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
9 |
| 2005-08-10 |
LVEN.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
18 |
| 2005-08-09 |
LVEN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
9 |
| 2005-08-08 |
LVEN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
21 |
| 2005-08-05 |
LVEN.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
27 |
| 2005-08-04 |
LVEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2005-08-03 |
LVEN.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
7 |
| 2005-08-02 |
LVEN.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
13 |
| 2005-08-01 |
LVEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2005-07-29 |
LVEN.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
15 |
| 2005-07-27 |
LVEN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
16 |
| 2005-07-26 |
LVEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2005-07-25 |
LVEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2005-07-22 |
LVEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2005-07-20 |
LVEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2005-07-19 |
LVEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
17 |
| 2005-07-15 |
LVEN.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
10 |
| 2005-07-14 |
LVEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
12 |
| 2005-07-12 |
LVEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
6 |