LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-10 |
LVEN.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
30 |
| 2005-11-09 |
LVEN.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
16 |
| 2005-11-08 |
LVEN.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
20 |
| 2005-11-07 |
LVEN.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
16 |
| 2005-11-03 |
LVEN.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
15 |
| 2005-11-02 |
LVEN.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
12 |
| 2005-10-31 |
LVEN.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
3 |
| 2005-10-28 |
LVEN.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
9 |
| 2005-10-27 |
LVEN.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
18 |
| 2005-10-26 |
LVEN.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
3 |
| 2005-10-25 |
LVEN.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
7 |
| 2005-10-24 |
LVEN.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
15 |
| 2005-10-21 |
LVEN.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
9 |
| 2005-10-20 |
LVEN.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
47 |
| 2005-10-19 |
LVEN.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
9 |
| 2005-10-18 |
LVEN.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
83 |
| 2005-10-14 |
LVEN.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
28 |
| 2005-10-13 |
LVEN.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
27 |
| 2005-10-12 |
LVEN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2005-10-11 |
LVEN.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
4 |