LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-10 |
LVEN.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
8 |
| 2005-10-07 |
LVEN.N0000 |
16.500 |
17.000 |
16.000 |
16.000 |
171 |
| 2005-10-06 |
LVEN.N0000 |
15.500 |
16.500 |
15.500 |
16.250 |
199 |
| 2005-10-05 |
LVEN.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
74 |
| 2005-10-04 |
LVEN.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
173 |
| 2005-10-03 |
LVEN.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
10 |
| 2005-09-30 |
LVEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
10 |
| 2005-09-29 |
LVEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
8 |
| 2005-09-28 |
LVEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2005-09-27 |
LVEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2005-09-26 |
LVEN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
5 |
| 2005-09-23 |
LVEN.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
23 |
| 2005-09-22 |
LVEN.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
27 |
| 2005-09-21 |
LVEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
10 |
| 2005-09-20 |
LVEN.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
5 |
| 2005-09-19 |
LVEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
10 |
| 2005-09-16 |
LVEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 2005-09-15 |
LVEN.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
4 |
| 2005-09-14 |
LVEN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
4 |
| 2005-09-13 |
LVEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |