LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-09 |
LVEN.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
9 |
| 2005-12-08 |
LVEN.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
41 |
| 2005-12-07 |
LVEN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
17 |
| 2005-12-06 |
LVEN.N0000 |
15.250 |
15.250 |
14.000 |
14.250 |
73 |
| 2005-12-05 |
LVEN.N0000 |
15.000 |
15.250 |
14.500 |
15.250 |
48 |
| 2005-12-02 |
LVEN.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
25 |
| 2005-12-01 |
LVEN.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
22 |
| 2005-11-30 |
LVEN.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
49 |
| 2005-11-29 |
LVEN.N0000 |
14.500 |
16.000 |
14.500 |
15.500 |
154 |
| 2005-11-28 |
LVEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
54 |
| 2005-11-25 |
LVEN.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
99 |
| 2005-11-24 |
LVEN.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
19 |
| 2005-11-23 |
LVEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
29 |
| 2005-11-22 |
LVEN.N0000 |
14.250 |
14.250 |
13.000 |
14.000 |
26 |
| 2005-11-21 |
LVEN.N0000 |
14.250 |
14.250 |
12.500 |
13.000 |
25 |
| 2005-11-18 |
LVEN.N0000 |
14.000 |
14.500 |
13.750 |
14.000 |
63 |
| 2005-11-17 |
LVEN.N0000 |
15.000 |
15.250 |
14.500 |
15.000 |
53 |
| 2005-11-16 |
LVEN.N0000 |
15.000 |
16.000 |
15.000 |
16.000 |
69 |
| 2005-11-14 |
LVEN.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
43 |
| 2005-11-11 |
LVEN.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
17 |