LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-10 |
LVEN.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
3 |
| 2006-01-09 |
LVEN.N0000 |
12.750 |
13.250 |
12.750 |
12.750 |
5 |
| 2006-01-06 |
LVEN.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
4 |
| 2006-01-05 |
LVEN.N0000 |
12.750 |
13.000 |
12.250 |
12.250 |
11 |
| 2006-01-04 |
LVEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2006-01-03 |
LVEN.N0000 |
13.500 |
13.750 |
13.000 |
13.250 |
37 |
| 2006-01-02 |
LVEN.N0000 |
12.250 |
13.250 |
12.250 |
13.000 |
7 |
| 2005-12-30 |
LVEN.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
15 |
| 2005-12-29 |
LVEN.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
14 |
| 2005-12-28 |
LVEN.N0000 |
12.000 |
12.000 |
10.250 |
11.500 |
12 |
| 2005-12-27 |
LVEN.N0000 |
12.500 |
12.750 |
12.000 |
12.250 |
17 |
| 2005-12-23 |
LVEN.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
14 |
| 2005-12-22 |
LVEN.N0000 |
14.500 |
14.500 |
13.500 |
13.500 |
12 |
| 2005-12-21 |
LVEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
15 |
| 2005-12-20 |
LVEN.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
8 |
| 2005-12-19 |
LVEN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
19 |
| 2005-12-16 |
LVEN.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
4 |
| 2005-12-14 |
LVEN.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
14 |
| 2005-12-13 |
LVEN.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
12 |
| 2005-12-12 |
LVEN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
9 |