LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-19 |
LVEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
6 |
| 2006-04-18 |
LVEN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2006-04-17 |
LVEN.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
10 |
| 2006-04-10 |
LVEN.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
24 |
| 2006-04-07 |
LVEN.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
7 |
| 2006-04-06 |
LVEN.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
35 |
| 2006-04-05 |
LVEN.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
52 |
| 2006-04-04 |
LVEN.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
3 |
| 2006-04-03 |
LVEN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
23 |
| 2006-03-31 |
LVEN.N0000 |
14.500 |
15.000 |
14.250 |
14.500 |
20 |
| 2006-03-30 |
LVEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2006-03-29 |
LVEN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
9 |
| 2006-03-28 |
LVEN.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
8 |
| 2006-03-27 |
LVEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2006-03-24 |
LVEN.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
6 |
| 2006-03-23 |
LVEN.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
6 |
| 2006-03-22 |
LVEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
6 |
| 2006-03-21 |
LVEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
44 |
| 2006-03-20 |
LVEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
10 |
| 2006-03-17 |
LVEN.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
29 |