LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-20 |
LVEN.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
26 |
| 2006-07-19 |
LVEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
12 |
| 2006-07-18 |
LVEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
17 |
| 2006-07-17 |
LVEN.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
7 |
| 2006-07-14 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2006-07-13 |
LVEN.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
8 |
| 2006-07-12 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2006-07-11 |
LVEN.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
11 |
| 2006-07-07 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
6 |
| 2006-07-06 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2006-07-05 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2006-07-04 |
LVEN.N0000 |
13.250 |
14.000 |
13.250 |
14.000 |
16 |
| 2006-07-03 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2006-06-30 |
LVEN.N0000 |
13.500 |
14.000 |
13.250 |
13.250 |
24 |
| 2006-06-29 |
LVEN.N0000 |
13.000 |
14.000 |
13.000 |
13.250 |
16 |
| 2006-06-28 |
LVEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2006-06-27 |
LVEN.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
7 |
| 2006-06-26 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2006-06-23 |
LVEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2006-06-22 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |