LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-21 |
LVEN.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
4 |
| 2006-06-20 |
LVEN.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
13 |
| 2006-06-19 |
LVEN.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
7 |
| 2006-06-16 |
LVEN.N0000 |
12.750 |
13.250 |
12.750 |
13.250 |
27 |
| 2006-06-15 |
LVEN.N0000 |
13.250 |
13.250 |
12.500 |
12.500 |
32 |
| 2006-06-14 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2006-06-13 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 2006-06-12 |
LVEN.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
5 |
| 2006-06-09 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
8 |
| 2006-06-08 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2006-06-07 |
LVEN.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
8 |
| 2006-06-06 |
LVEN.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
9 |
| 2006-06-05 |
LVEN.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
15 |
| 2006-06-02 |
LVEN.N0000 |
13.500 |
13.750 |
13.250 |
13.750 |
38 |
| 2006-06-01 |
LVEN.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
36 |
| 2006-05-31 |
LVEN.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
47 |
| 2006-05-30 |
LVEN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
3 |
| 2006-05-29 |
LVEN.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
15 |
| 2006-05-25 |
LVEN.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
2 |
| 2006-05-24 |
LVEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |