LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-21 |
LVEN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
8 |
| 2006-08-17 |
LVEN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2006-08-16 |
LVEN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2006-08-15 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2006-08-14 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2006-08-11 |
LVEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2006-08-10 |
LVEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2006-08-08 |
LVEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2006-08-07 |
LVEN.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
3 |
| 2006-08-04 |
LVEN.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
20 |
| 2006-08-03 |
LVEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
18 |
| 2006-08-02 |
LVEN.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
3 |
| 2006-08-01 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2006-07-31 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
65 |
| 2006-07-28 |
LVEN.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
4 |
| 2006-07-27 |
LVEN.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
40 |
| 2006-07-26 |
LVEN.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
31 |
| 2006-07-25 |
LVEN.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
18 |
| 2006-07-24 |
LVEN.N0000 |
14.250 |
14.750 |
14.250 |
14.750 |
22 |
| 2006-07-21 |
LVEN.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
5 |