LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-27 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2006-09-26 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2006-09-25 |
LVEN.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
14 |
| 2006-09-22 |
LVEN.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
3 |
| 2006-09-20 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
9 |
| 2006-09-19 |
LVEN.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
11 |
| 2006-09-18 |
LVEN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
3 |
| 2006-09-15 |
LVEN.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
22 |
| 2006-09-14 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2006-09-13 |
LVEN.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
11 |
| 2006-09-12 |
LVEN.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
3 |
| 2006-09-08 |
LVEN.N0000 |
12.750 |
14.250 |
12.750 |
13.750 |
13 |
| 2006-09-06 |
LVEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2006-09-01 |
LVEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2006-08-30 |
LVEN.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
8 |
| 2006-08-29 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2006-08-28 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2006-08-25 |
LVEN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2006-08-24 |
LVEN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2006-08-22 |
LVEN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |