LANKA VENTURES PLC (LVEN) Historical

Date Symbol Open High Low Close Volume
2007-01-16 LVEN.N0000 13.500 13.500 13.500 13.500 11
2007-01-12 LVEN.N0000 13.500 13.500 13.500 13.500 2
2007-01-10 LVEN.N0000 13.500 13.500 13.250 13.250 2
2007-01-09 LVEN.N0000 13.000 13.000 13.000 13.000 1
2007-01-08 LVEN.N0000 13.000 13.000 13.000 13.000 3
2007-01-05 LVEN.N0000 13.250 13.250 13.250 13.250 2
2006-12-28 LVEN.N0000 13.250 13.250 13.250 13.250 1
2006-12-21 LVEN.N0000 13.000 13.000 13.000 13.000 2
2006-12-20 LVEN.N0000 13.250 13.250 13.250 13.250 2
2006-12-19 LVEN.N0000 13.250 13.250 13.250 13.250 3
2006-12-14 LVEN.N0000 13.500 13.500 13.250 13.250 4
2006-12-13 LVEN.N0000 13.500 13.500 13.500 13.500 2
2006-12-12 LVEN.N0000 13.250 13.250 13.250 13.250 1
2006-12-11 LVEN.N0000 13.500 13.500 13.500 13.500 7
2006-12-07 LVEN.N0000 13.750 13.750 13.750 13.750 10
2006-12-06 LVEN.N0000 13.500 13.750 13.500 13.750 38
2006-12-05 LVEN.N0000 13.500 13.500 13.250 13.500 5
2006-12-01 LVEN.N0000 13.500 13.500 13.500 13.500 3
2006-11-30 LVEN.N0000 13.750 13.750 13.250 13.500 5
2006-11-29 LVEN.N0000 13.500 13.500 13.500 13.500 1