LANKA VENTURES PLC (LVEN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-01-16 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
11 |
2007-01-12 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
2007-01-10 |
LVEN.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
2 |
2007-01-09 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
2007-01-08 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
2007-01-05 |
LVEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
2006-12-28 |
LVEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
2006-12-21 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
2006-12-20 |
LVEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
2006-12-19 |
LVEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
2006-12-14 |
LVEN.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
2006-12-13 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
2006-12-12 |
LVEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
2006-12-11 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
2006-12-07 |
LVEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
10 |
2006-12-06 |
LVEN.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
38 |
2006-12-05 |
LVEN.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
5 |
2006-12-01 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
2006-11-30 |
LVEN.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
5 |
2006-11-29 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |