LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-20 |
LVEN.N0000 |
12.000 |
12.750 |
12.000 |
12.250 |
7 |
| 2007-03-19 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2007-03-16 |
LVEN.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
8 |
| 2007-03-15 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
26 |
| 2007-03-14 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
13 |
| 2007-03-13 |
LVEN.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
20 |
| 2007-03-12 |
LVEN.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
31 |
| 2007-03-08 |
LVEN.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
9 |
| 2007-03-07 |
LVEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2007-03-05 |
LVEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2007-03-02 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
11 |
| 2007-03-01 |
LVEN.N0000 |
13.250 |
13.250 |
12.500 |
13.000 |
10 |
| 2007-02-28 |
LVEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2007-02-27 |
LVEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2007-02-26 |
LVEN.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
10 |
| 2007-02-23 |
LVEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2007-02-22 |
LVEN.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
7 |
| 2007-02-21 |
LVEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
10 |
| 2007-02-20 |
LVEN.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
6 |
| 2007-02-19 |
LVEN.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
21 |