LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-05 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2007-06-04 |
LVEN.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
6 |
| 2007-06-01 |
LVEN.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
2 |
| 2007-05-30 |
LVEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2007-05-29 |
LVEN.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
2 |
| 2007-05-28 |
LVEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2007-05-25 |
LVEN.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
2 |
| 2007-05-24 |
LVEN.N0000 |
14.000 |
14.000 |
11.000 |
11.500 |
10 |
| 2007-05-23 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2007-05-22 |
LVEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2007-05-21 |
LVEN.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
29 |
| 2007-05-18 |
LVEN.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2007-05-17 |
LVEN.N0000 |
10.750 |
11.250 |
10.500 |
11.250 |
16 |
| 2007-05-16 |
LVEN.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
10 |
| 2007-05-15 |
LVEN.N0000 |
11.750 |
12.000 |
10.250 |
11.000 |
10 |
| 2007-05-14 |
LVEN.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
6 |
| 2007-05-11 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
14 |
| 2007-05-10 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2007-05-08 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
16 |
| 2007-05-07 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |