LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-01 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2007-07-31 |
LVEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2007-07-30 |
LVEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2007-07-27 |
LVEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
6 |
| 2007-07-25 |
LVEN.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
8 |
| 2007-07-24 |
LVEN.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
9 |
| 2007-07-23 |
LVEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2007-07-20 |
LVEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2007-07-19 |
LVEN.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
14 |
| 2007-07-18 |
LVEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2007-07-17 |
LVEN.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
8 |
| 2007-07-16 |
LVEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
10 |
| 2007-07-13 |
LVEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
6 |
| 2007-07-12 |
LVEN.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
6 |
| 2007-07-11 |
LVEN.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
4 |
| 2007-07-10 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
| 2007-07-09 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2007-07-06 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
15 |
| 2007-07-05 |
LVEN.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
15 |
| 2007-07-04 |
LVEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
7 |