LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-05 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2007-10-04 |
LVEN.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
7 |
| 2007-10-03 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2007-10-02 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2007-09-28 |
LVEN.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
5 |
| 2007-09-27 |
LVEN.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
16 |
| 2007-09-25 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2007-09-24 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
13 |
| 2007-09-20 |
LVEN.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
7 |
| 2007-09-19 |
LVEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
11 |
| 2007-09-18 |
LVEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2007-09-17 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2007-09-14 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2007-09-13 |
LVEN.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
3 |
| 2007-09-11 |
LVEN.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
5 |
| 2007-09-10 |
LVEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2007-09-05 |
LVEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2007-09-04 |
LVEN.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
5 |
| 2007-09-03 |
LVEN.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
9 |
| 2007-08-31 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |