LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-15 |
LVEN.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2007-11-13 |
LVEN.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
6 |
| 2007-11-09 |
LVEN.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
12 |
| 2007-11-07 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2007-11-06 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2007-11-05 |
LVEN.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
11 |
| 2007-11-02 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2007-11-01 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2007-10-31 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2007-10-29 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2007-10-24 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
9 |
| 2007-10-23 |
LVEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2007-10-19 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2007-10-18 |
LVEN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
2 |
| 2007-10-17 |
LVEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2007-10-16 |
LVEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2007-10-15 |
LVEN.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
7 |
| 2007-10-12 |
LVEN.N0000 |
13.750 |
13.750 |
12.250 |
12.500 |
34 |
| 2007-10-10 |
LVEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2007-10-09 |
LVEN.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
2 |